| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:10 PM | 321.280 | 0 |
| 2024-05-23 | 8:20:11 PM | 321.280 | 0 |
| 2024-05-23 | 7:20:21 PM | 321.230 | 0 |
| 2024-05-23 | 6:20:33 PM | 321.000 | 0 |
| 2024-05-23 | 5:20:37 PM | 320.870 | 0 |
| 2024-05-23 | 4:20:41 PM | 320.810 | 0 |
| 2024-05-23 | 3:20:44 PM | 320.040 | 0 |
| 2024-05-23 | 2:20:32 PM | 320.290 | 0 |
| 2024-05-23 | 1:20:28 PM | 320.510 | 0 |
| 2024-05-23 | 12:20:24 PM | 320.470 | 0 |
| 2024-05-23 | 11:20:20 AM | 320.780 | 0 |
| 2024-05-23 | 10:20:22 AM | 320.600 | 0 |
| 2024-05-23 | 9:20:15 AM | 321.210 | 0 |