| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:12 AM | 321.530 | 0 |
| 2024-05-10 | 8:20:15 AM | 321.420 | 0 |
| 2024-05-09 | 9:40:18 PM | 321.210 | 0 |
| 2024-05-09 | 8:20:17 PM | 321.300 | 0 |
| 2024-05-09 | 7:20:11 PM | 321.210 | 0 |
| 2024-05-09 | 6:20:40 PM | 321.260 | 0 |
| 2024-05-09 | 5:20:23 PM | 321.180 | 0 |
| 2024-05-09 | 4:20:43 PM | 321.280 | 0 |
| 2024-05-09 | 3:20:34 PM | 321.590 | 0 |
| 2024-05-09 | 2:20:18 PM | 322.310 | 0 |
| 2024-05-09 | 1:20:21 PM | 322.300 | 0 |
| 2024-05-09 | 12:20:24 PM | 322.210 | 0 |
| 2024-05-09 | 11:20:23 AM | 322.460 | 0 |