| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:22:05 PM | 7.740 | 0 |
| 2024-05-30 | 1:15:17 PM | 7.660 | 0 |
| 2024-05-30 | 12:02:10 PM | 7.680 | 0 |
| 2024-05-30 | 11:00:05 AM | 7.680 | 0 |
| 2024-05-30 | 10:15:44 AM | 7.370 | 0 |
| 2024-05-30 | 9:51:18 AM | 7.360 | 0 |
| 2024-05-30 | 9:30:40 AM | 7.330 | 0 |
| 2024-05-30 | 8:48:09 AM | 7.220 | 0 |
| 2024-05-29 | 9:50:42 PM | 7.040 | 0 |
| 2024-05-29 | 8:56:20 PM | 7.000 | 0 |
| 2024-05-29 | 7:54:32 PM | 7.040 | 0 |
| 2024-05-29 | 6:49:37 PM | 7.000 | 0 |
| 2024-05-29 | 5:48:37 PM | 7.050 | 0 |