| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:51:49 AM | 8.080 | 0 |
| 2024-05-15 | 10:15:36 AM | 8.060 | 0 |
| 2024-05-15 | 9:45:07 AM | 8.100 | 0 |
| 2024-05-15 | 9:40:58 AM | 8.090 | 0 |
| 2024-05-15 | 8:50:36 AM | 8.010 | 0 |
| 2024-05-14 | 9:42:16 PM | 7.940 | 0 |
| 2024-05-14 | 9:25:30 PM | 7.930 | 0 |
| 2024-05-14 | 8:23:03 PM | 7.940 | 0 |
| 2024-05-14 | 7:10:21 PM | 7.930 | 0 |
| 2024-05-14 | 6:09:27 PM | 7.900 | 0 |
| 2024-05-14 | 4:53:32 PM | 7.960 | 0 |
| 2024-05-14 | 3:38:03 PM | 7.930 | 0 |
| 2024-05-14 | 2:34:39 PM | 7.710 | 0 |