| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:29:48 | 7.180 | 0 |
| 28/05/2024 | 20:18:15 | 7.170 | 0 |
| 28/05/2024 | 19:11:24 | 7.240 | 0 |
| 28/05/2024 | 18:10:08 | 7.300 | 0 |
| 28/05/2024 | 17:06:01 | 7.290 | 0 |
| 28/05/2024 | 15:53:27 | 7.360 | 0 |
| 28/05/2024 | 14:44:00 | 7.500 | 0 |
| 28/05/2024 | 13:30:17 | 7.320 | 0 |
| 28/05/2024 | 12:18:51 | 7.280 | 0 |
| 28/05/2024 | 11:54:21 | 7.270 | 0 |
| 28/05/2024 | 11:10:26 | 7.140 | 0 |
| 28/05/2024 | 10:30:35 | 7.240 | 0 |
| 28/05/2024 | 09:57:45 | 7.210 | 0 |