| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:16:05 PM | 7.33 | 0 |
| 2024-06-07 | 3:09:16 PM | 7.36 | 0 |
| 2024-06-07 | 2:18:26 PM | 7.37 | 0 |
| 2024-06-07 | 1:19:45 PM | 7.44 | 0 |
| 2024-06-07 | 12:20:59 PM | 7.44 | 0 |
| 2024-06-07 | 11:13:21 AM | 7.49 | 0 |
| 2024-06-07 | 10:00:00 AM | 7.42 | 0 |
| 2024-06-07 | 9:15:22 AM | 7.50 | 0 |
| 2024-06-06 | 9:13:09 PM | 7.33 | 0 |
| 2024-06-06 | 8:12:55 PM | 7.29 | 0 |
| 2024-06-06 | 7:08:57 PM | 7.31 | 0 |
| 2024-06-06 | 6:22:54 PM | 7.28 | 0 |
| 2024-06-06 | 5:18:06 PM | 7.21 | 0 |