| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:55 PM | 5.97 | 0 |
| 2024-05-16 | 8:14:13 PM | 5.97 | 0 |
| 2024-05-16 | 7:09:19 PM | 6.01 | 0 |
| 2024-05-16 | 6:22:38 PM | 6.01 | 0 |
| 2024-05-16 | 5:17:51 PM | 6.03 | 0 |
| 2024-05-16 | 4:19:14 PM | 6.08 | 0 |
| 2024-05-16 | 3:23:44 PM | 6.10 | 0 |
| 2024-05-16 | 2:24:39 PM | 6.24 | 0 |
| 2024-05-16 | 1:18:10 PM | 6.24 | 0 |
| 2024-05-16 | 12:17:11 PM | 6.29 | 0 |
| 2024-05-16 | 11:14:32 AM | 6.31 | 0 |
| 2024-05-16 | 9:56:47 AM | 6.47 | 0 |
| 2024-05-16 | 9:16:34 AM | 6.36 | 0 |