| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:24:09 PM | 3.460 | 0 |
| 2024-05-28 | 5:23:31 PM | 3.470 | 0 |
| 2024-05-28 | 5:17:23 PM | 3.470 | 280 |
| 2024-05-28 | 4:37:03 PM | 3.520 | 0 |
| 2024-05-28 | 3:57:04 PM | 3.490 | 0 |
| 2024-05-28 | 3:05:39 PM | 3.790 | 0 |
| 2024-05-28 | 2:12:48 PM | 3.800 | 0 |
| 2024-05-28 | 1:22:41 PM | 3.800 | 0 |
| 2024-05-28 | 12:36:02 PM | 3.850 | 0 |
| 2024-05-28 | 12:02:31 PM | 3.900 | 0 |
| 2024-05-28 | 11:43:31 AM | 3.900 | 0 |
| 2024-05-28 | 10:55:15 AM | 3.870 | 0 |
| 2024-05-28 | 10:22:54 AM | 3.870 | 0 |