| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:08:44 PM | 3.970 | 0 |
| 2024-05-15 | 1:23:47 PM | 3.950 | 0 |
| 2024-05-15 | 12:26:04 PM | 3.960 | 0 |
| 2024-05-15 | 11:37:41 AM | 3.950 | 0 |
| 2024-05-15 | 10:47:31 AM | 3.950 | 0 |
| 2024-05-15 | 10:08:26 AM | 3.920 | 0 |
| 2024-05-15 | 9:46:37 AM | 3.930 | 0 |
| 2024-05-15 | 9:45:51 AM | 3.930 | 0 |
| 2024-05-15 | 8:16:16 AM | 3.940 | 0 |
| 2024-05-14 | 7:40:22 PM | 3.920 | 0 |
| 2024-05-14 | 6:32:01 PM | 3.900 | 0 |
| 2024-05-14 | 5:35:12 PM | 3.920 | 0 |
| 2024-05-14 | 5:31:17 PM | 3.920 | 0 |