| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:38:18 PM | 4.570 | 0 |
| 2024-05-15 | 1:45:08 PM | 4.470 | 0 |
| 2024-05-15 | 12:43:39 PM | 4.470 | 0 |
| 2024-05-15 | 11:42:52 AM | 4.470 | 0 |
| 2024-05-15 | 10:52:27 AM | 4.460 | 0 |
| 2024-05-15 | 10:20:28 AM | 4.440 | 0 |
| 2024-05-15 | 9:53:40 AM | 4.440 | 0 |
| 2024-05-15 | 9:47:28 AM | 4.440 | 0 |
| 2024-05-15 | 8:15:16 AM | 4.460 | 0 |
| 2024-05-14 | 7:29:28 PM | 4.430 | 0 |
| 2024-05-14 | 7:08:31 PM | 4.450 | 0 |
| 2024-05-14 | 6:12:31 PM | 4.430 | 0 |
| 2024-05-14 | 5:37:39 PM | 4.430 | 0 |