| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:43 PM | 1.190 | 0 |
| 2024-06-10 | 9:00:23 PM | 1.190 | 0 |
| 2024-06-10 | 8:35:16 PM | 1.210 | 0 |
| 2024-06-10 | 8:00:40 PM | 1.190 | 0 |
| 2024-06-10 | 7:35:31 PM | 1.190 | 0 |
| 2024-06-10 | 7:00:31 PM | 1.190 | 0 |
| 2024-06-10 | 6:35:16 PM | 1.200 | 0 |
| 2024-06-10 | 6:01:04 PM | 1.200 | 0 |
| 2024-06-10 | 5:50:47 PM | 1.190 | 0 |
| 2024-06-10 | 5:42:26 PM | 1.200 | 0 |
| 2024-06-10 | 5:20:46 PM | 1.200 | 0 |
| 2024-06-10 | 5:01:01 PM | 1.200 | 0 |
| 2024-06-10 | 4:50:33 PM | 1.200 | 0 |