| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:41 PM | 1.380 | 0 |
| 2024-05-15 | 4:20:38 PM | 1.390 | 0 |
| 2024-05-15 | 4:00:24 PM | 1.380 | 0 |
| 2024-05-15 | 3:50:49 PM | 1.390 | 0 |
| 2024-05-15 | 3:35:42 PM | 1.400 | 0 |
| 2024-05-15 | 3:21:06 PM | 1.400 | 0 |
| 2024-05-15 | 3:00:57 PM | 1.400 | 0 |
| 2024-05-15 | 2:50:46 PM | 1.400 | 0 |
| 2024-05-15 | 2:35:14 PM | 1.400 | 0 |
| 2024-05-15 | 2:20:35 PM | 1.390 | 0 |
| 2024-05-15 | 2:00:30 PM | 1.390 | 0 |
| 2024-05-15 | 1:50:52 PM | 1.390 | 0 |
| 2024-05-15 | 1:35:31 PM | 1.380 | 0 |