| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:50:29 | 1,210 | 0 |
| 30.05.2024 | 15:35:43 | 1,240 | 0 |
| 30.05.2024 | 15:21:07 | 1,270 | 0 |
| 30.05.2024 | 15:00:49 | 1,290 | 0 |
| 30.05.2024 | 14:50:36 | 1,300 | 0 |
| 30.05.2024 | 14:35:20 | 1,300 | 0 |
| 30.05.2024 | 14:20:48 | 1,300 | 0 |
| 30.05.2024 | 14:00:34 | 1,300 | 0 |
| 30.05.2024 | 13:50:50 | 1,300 | 0 |
| 30.05.2024 | 13:35:46 | 1,300 | 0 |
| 30.05.2024 | 13:20:22 | 1,300 | 0 |
| 30.05.2024 | 13:00:56 | 1,300 | 0 |
| 30.05.2024 | 12:50:27 | 1,300 | 0 |