| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:24 PM | 99.350 | 0 |
| 2024-05-17 | 8:34:13 PM | 99.350 | 0 |
| 2024-05-17 | 7:35:02 PM | 99.350 | 0 |
| 2024-05-17 | 6:34:29 PM | 99.350 | 0 |
| 2024-05-17 | 4:34:19 PM | 99.960 | 0 |
| 2024-05-17 | 3:34:34 PM | 99.960 | 0 |
| 2024-05-17 | 2:34:23 PM | 99.960 | 0 |
| 2024-05-17 | 1:34:14 PM | 99.940 | 0 |
| 2024-05-17 | 12:34:58 PM | 99.940 | 0 |
| 2024-05-17 | 11:34:34 AM | 99.940 | 0 |
| 2024-05-17 | 10:34:21 AM | 99.950 | 0 |
| 2024-05-17 | 9:34:34 AM | 99.940 | 0 |
| 2024-05-17 | 8:34:10 AM | 99.740 | 0 |