| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:34 AM | 99.940 | 0 |
| 2024-05-17 | 8:34:10 AM | 99.740 | 0 |
| 2024-05-16 | 9:34:19 PM | 99.340 | 0 |
| 2024-05-16 | 8:34:17 PM | 99.340 | 0 |
| 2024-05-16 | 7:34:56 PM | 99.340 | 0 |
| 2024-05-16 | 6:34:14 PM | 99.340 | 0 |
| 2024-05-16 | 4:34:20 PM | 99.940 | 0 |
| 2024-05-16 | 3:34:22 PM | 99.960 | 0 |
| 2024-05-16 | 2:34:23 PM | 99.960 | 0 |
| 2024-05-16 | 1:34:35 PM | 99.940 | 0 |
| 2024-05-16 | 12:34:34 PM | 99.960 | 0 |
| 2024-05-16 | 11:34:20 AM | 99.950 | 0 |
| 2024-05-16 | 10:34:12 AM | 99.950 | 0 |