| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:35:16 | 7,620 | 0 |
| 04.06.2024 | 15:35:21 | 7,620 | 0 |
| 04.06.2024 | 13:35:46 | 7,370 | 0 |
| 04.06.2024 | 11:35:32 | 7,370 | 0 |
| 04.06.2024 | 09:35:50 | 7,420 | 0 |
| 04.06.2024 | 08:01:40 | 7,580 | 0 |
| 03.06.2024 | 21:36:18 | 7,580 | 0 |
| 03.06.2024 | 19:37:20 | 7,580 | 0 |
| 03.06.2024 | 17:37:19 | 7,580 | 0 |
| 03.06.2024 | 15:37:33 | 7,580 | 0 |
| 03.06.2024 | 13:37:35 | 7,400 | 0 |
| 03.06.2024 | 11:35:48 | 7,480 | 0 |
| 03.06.2024 | 09:36:18 | 7,880 | 0 |