| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:01 PM | 7.750 | 0 |
| 2024-05-28 | 11:37:33 AM | 7.750 | 0 |
| 2024-05-28 | 9:37:37 AM | 7.660 | 0 |
| 2024-05-28 | 8:01:57 AM | 7.660 | 0 |
| 2024-05-27 | 9:36:13 PM | 7.660 | 0 |
| 2024-05-27 | 7:35:24 PM | 7.660 | 0 |
| 2024-05-27 | 5:37:13 PM | 7.610 | 0 |
| 2024-05-27 | 3:37:20 PM | 7.530 | 0 |
| 2024-05-27 | 1:37:23 PM | 7.530 | 0 |
| 2024-05-27 | 11:36:31 AM | 7.780 | 0 |
| 2024-05-27 | 9:37:09 AM | 7.680 | 0 |