| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:35 PM | 55.070 | 0 |
| 2024-06-05 | 1:34:12 PM | 55.270 | 0 |
| 2024-06-05 | 12:34:25 PM | 55.160 | 0 |
| 2024-06-05 | 11:34:33 AM | 55.290 | 0 |
| 2024-06-05 | 10:34:21 AM | 55.360 | 0 |
| 2024-06-05 | 9:34:21 AM | 55.570 | 0 |
| 2024-06-04 | 9:34:24 PM | 55.350 | 0 |
| 2024-06-04 | 8:34:32 PM | 55.380 | 0 |
| 2024-06-04 | 7:34:50 PM | 55.270 | 0 |
| 2024-06-04 | 6:34:24 PM | 55.220 | 0 |
| 2024-06-04 | 4:34:31 PM | 55.570 | 0 |
| 2024-06-04 | 3:34:26 PM | 55.380 | 0 |
| 2024-06-04 | 2:34:20 PM | 55.340 | 0 |