| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:21 PM | 165.920 | 0 |
| 2024-05-24 | 11:34:32 AM | 166.410 | 0 |
| 2024-05-24 | 10:34:34 AM | 166.430 | 0 |
| 2024-05-24 | 9:34:25 AM | 166.300 | 0 |
| 2024-05-23 | 9:34:17 PM | 166.130 | 0 |
| 2024-05-23 | 8:34:16 PM | 166.060 | 0 |
| 2024-05-23 | 7:35:03 PM | 166.520 | 0 |
| 2024-05-23 | 6:34:25 PM | 166.490 | 0 |
| 2024-05-23 | 4:34:20 PM | 167.460 | 0 |
| 2024-05-23 | 3:34:23 PM | 167.870 | 0 |
| 2024-05-23 | 2:34:35 PM | 167.940 | 0 |
| 2024-05-23 | 1:34:35 PM | 168.040 | 0 |
| 2024-05-23 | 12:34:36 PM | 167.570 | 0 |