Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 15:34:32 | 164.530 | 0 |
21/05/2024 | 14:34:20 | 164.130 | 0 |
21/05/2024 | 13:34:14 | 164.040 | 0 |
21/05/2024 | 12:34:20 | 164.800 | 0 |
21/05/2024 | 11:34:35 | 164.980 | 0 |
21/05/2024 | 10:34:12 | 164.980 | 0 |
21/05/2024 | 09:34:33 | 164.910 | 0 |
20/05/2024 | 21:34:13 | 164.210 | 0 |
20/05/2024 | 20:34:28 | 164.230 | 0 |
20/05/2024 | 19:35:03 | 164.670 | 0 |
20/05/2024 | 18:34:24 | 164.560 | 0 |
20/05/2024 | 16:34:12 | 164.820 | 0 |
20/05/2024 | 15:34:18 | 165.230 | 0 |