| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:12 AM | 5.900 | 0 |
| 2024-05-21 | 9:47:12 AM | 5.900 | 0 |
| 2024-05-21 | 8:54:56 AM | 5.900 | 0 |
| 2024-05-21 | 8:23:42 AM | 5.900 | 0 |
| 2024-05-20 | 9:35:36 PM | 5.930 | 0 |
| 2024-05-20 | 8:29:49 PM | 5.960 | 0 |
| 2024-05-20 | 7:14:21 PM | 6.000 | 0 |
| 2024-05-20 | 6:13:43 PM | 5.970 | 0 |
| 2024-05-20 | 5:42:21 PM | 6.000 | 0 |
| 2024-05-20 | 5:08:52 PM | 6.000 | 0 |
| 2024-05-20 | 4:05:53 PM | 6.030 | 0 |
| 2024-05-20 | 2:59:01 PM | 6.100 | 0 |
| 2024-05-20 | 2:55:30 PM | 6.100 | 0 |