| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:56:39 PM | 6.160 | 0 |
| 2024-05-17 | 2:40:59 PM | 6.290 | 0 |
| 2024-05-17 | 1:30:19 PM | 6.310 | 0 |
| 2024-05-17 | 12:14:44 PM | 6.300 | 0 |
| 2024-05-17 | 11:08:44 AM | 6.230 | 0 |
| 2024-05-17 | 9:57:57 AM | 6.230 | 0 |
| 2024-05-17 | 8:59:21 AM | 6.230 | 0 |
| 2024-05-17 | 8:16:48 AM | 6.230 | 0 |