| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:14 PM | 10.950 | 0 |
| 2024-05-24 | 7:45:54 PM | 10.950 | 0 |
| 2024-05-24 | 5:46:46 PM | 10.950 | 0 |
| 2024-05-24 | 3:47:00 PM | 10.960 | 0 |
| 2024-05-24 | 1:47:11 PM | 10.960 | 0 |
| 2024-05-24 | 9:47:16 AM | 10.960 | 0 |
| 2024-05-24 | 9:01:09 AM | 10.940 | 0 |
| 2024-05-23 | 9:46:09 PM | 10.950 | 0 |
| 2024-05-23 | 7:46:35 PM | 10.950 | 0 |
| 2024-05-23 | 5:46:55 PM | 10.950 | 0 |
| 2024-05-23 | 3:46:57 PM | 10.960 | 0 |
| 2024-05-23 | 1:46:52 PM | 10.960 | 0 |
| 2024-05-23 | 11:47:03 AM | 10.960 | 0 |