| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/05/2024 | 11:46:50 | 10.940 | 0 |
| 09/05/2024 | 09:47:06 | 10.940 | 0 |
| 09/05/2024 | 09:01:29 | 10.940 | 0 |
| 08/05/2024 | 21:45:26 | 10.930 | 0 |
| 08/05/2024 | 19:45:29 | 10.930 | 0 |
| 08/05/2024 | 17:45:45 | 10.930 | 0 |
| 08/05/2024 | 15:45:47 | 10.940 | 0 |
| 08/05/2024 | 13:45:49 | 10.940 | 0 |
| 08/05/2024 | 11:45:21 | 10.940 | 0 |
| 08/05/2024 | 09:45:52 | 10.940 | 0 |
| 08/05/2024 | 09:01:56 | 10.930 | 0 |
| 07/05/2024 | 21:46:06 | 10.930 | 0 |
| 07/05/2024 | 19:45:30 | 10.930 | 0 |