| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:52:03 PM | 4.95 | 0 |
| 2024-06-03 | 1:51:28 PM | 4.95 | 0 |
| 2024-06-03 | 11:51:50 AM | 5.37 | 0 |
| 2024-06-03 | 9:07:16 AM | 5.41 | 0 |
| 2024-05-31 | 9:46:08 PM | 5.32 | 0 |
| 2024-05-31 | 8:45:12 PM | 5.22 | 0 |
| 2024-05-31 | 7:45:52 PM | 5.16 | 0 |
| 2024-05-31 | 6:45:50 PM | 5.17 | 0 |
| 2024-05-31 | 5:56:51 PM | 5.14 | 0 |
| 2024-05-31 | 4:57:29 PM | 5.16 | 0 |
| 2024-05-31 | 3:54:32 PM | 5.05 | 0 |
| 2024-05-31 | 2:44:59 PM | 5.02 | 0 |
| 2024-05-31 | 11:51:38 AM | 5.01 | 0 |