| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:53:19 PM | 5.37 | 0 |
| 2024-05-20 | 2:57:57 PM | 5.48 | 0 |
| 2024-05-20 | 1:54:54 PM | 5.45 | 0 |
| 2024-05-20 | 11:52:44 AM | 5.49 | 0 |
| 2024-05-20 | 9:12:32 AM | 5.44 | 0 |
| 2024-05-17 | 9:44:08 PM | 5.48 | 0 |
| 2024-05-17 | 8:43:12 PM | 5.44 | 0 |
| 2024-05-17 | 7:43:24 PM | 5.43 | 0 |
| 2024-05-17 | 6:43:03 PM | 5.39 | 0 |
| 2024-05-17 | 5:39:51 PM | 5.39 | 0 |
| 2024-05-17 | 3:48:11 PM | 5.56 | 0 |
| 2024-05-17 | 1:56:25 PM | 5.69 | 0 |
| 2024-05-17 | 11:54:00 AM | 5.65 | 0 |