| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:35 PM | 14.020 | 0 |
| 2024-05-24 | 11:34:43 AM | 14.030 | 0 |
| 2024-05-24 | 10:34:46 AM | 14.030 | 0 |
| 2024-05-24 | 9:34:41 AM | 14.020 | 0 |
| 2024-05-24 | 8:34:13 AM | 13.990 | 0 |
| 2024-05-23 | 9:34:25 PM | 13.990 | 0 |
| 2024-05-23 | 8:34:22 PM | 13.990 | 0 |
| 2024-05-23 | 7:35:34 PM | 13.990 | 0 |
| 2024-05-23 | 6:34:41 PM | 14.000 | 0 |
| 2024-05-23 | 4:34:29 PM | 14.020 | 0 |
| 2024-05-23 | 3:34:40 PM | 14.020 | 0 |
| 2024-05-23 | 2:34:49 PM | 14.020 | 0 |
| 2024-05-23 | 1:34:48 PM | 14.020 | 0 |