| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:43 PM | 13.990 | 0 |
| 2024-05-21 | 8:34:19 PM | 13.990 | 0 |
| 2024-05-21 | 7:35:28 PM | 14.000 | 0 |
| 2024-05-21 | 6:34:45 PM | 14.000 | 0 |
| 2024-05-21 | 4:34:45 PM | 14.020 | 0 |
| 2024-05-21 | 3:34:45 PM | 14.020 | 0 |
| 2024-05-21 | 2:34:28 PM | 14.020 | 0 |
| 2024-05-21 | 1:34:19 PM | 14.020 | 0 |
| 2024-05-21 | 12:34:29 PM | 14.020 | 0 |
| 2024-05-21 | 11:34:51 AM | 14.020 | 0 |
| 2024-05-21 | 10:34:16 AM | 14.020 | 0 |
| 2024-05-21 | 9:34:47 AM | 14.020 | 0 |
| 2024-05-21 | 8:34:10 AM | 14.000 | 0 |