| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:18 PM | 0.7100 | 0 |
| 5/31/2024 | 7:35:28 PM | 0.6900 | 0 |
| 5/31/2024 | 5:36:02 PM | 0.6900 | 0 |
| 5/31/2024 | 3:35:04 PM | 0.6600 | 0 |
| 5/31/2024 | 1:37:01 PM | 0.6500 | 0 |
| 5/31/2024 | 11:36:03 AM | 0.6500 | 0 |
| 5/31/2024 | 9:35:14 AM | 0.6700 | 0 |
| 5/31/2024 | 8:02:10 AM | 0.6700 | 0 |
| 5/30/2024 | 9:35:15 PM | 0.6700 | 0 |
| 5/30/2024 | 7:35:38 PM | 0.6700 | 0 |
| 5/30/2024 | 3:36:14 PM | 0.6300 | 0 |
| 5/30/2024 | 1:37:16 PM | 0.6200 | 0 |
| 5/30/2024 | 11:37:19 AM | 0.6400 | 0 |