| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 17:37:16 | 0.9500 | 0 |
| 14/05/2024 | 15:37:00 | 0.9500 | 0 |
| 14/05/2024 | 13:36:38 | 0.9700 | 0 |
| 14/05/2024 | 11:36:26 | 0.9700 | 0 |
| 14/05/2024 | 09:36:41 | 0.9700 | 0 |
| 14/05/2024 | 08:01:50 | 0.9800 | 0 |
| 13/05/2024 | 21:35:51 | 0.9800 | 0 |
| 13/05/2024 | 19:36:44 | 0.9800 | 0 |
| 13/05/2024 | 15:36:31 | 0.9500 | 0 |
| 13/05/2024 | 13:37:17 | 0.9700 | 0 |
| 13/05/2024 | 11:37:34 | 1.0000 | 0 |
| 13/05/2024 | 09:36:51 | 1.0200 | 0 |
| 13/05/2024 | 08:01:37 | 1.0200 | 0 |