| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:36 PM | 18.120 | 0 |
| 2024-05-31 | 9:20:38 PM | 18.230 | 0 |
| 2024-05-31 | 8:50:36 PM | 18.150 | 0 |
| 2024-05-31 | 8:21:02 PM | 18.100 | 0 |
| 2024-05-31 | 7:50:28 PM | 18.100 | 0 |
| 2024-05-31 | 7:20:58 PM | 18.080 | 0 |
| 2024-05-31 | 7:05:19 PM | 18.140 | 0 |
| 2024-05-31 | 6:50:29 PM | 18.190 | 0 |
| 2024-05-31 | 6:35:25 PM | 18.150 | 0 |
| 2024-05-31 | 6:20:15 PM | 18.160 | 0 |
| 2024-05-31 | 6:05:15 PM | 18.080 | 0 |
| 2024-05-31 | 5:50:31 PM | 18.050 | 0 |
| 2024-05-31 | 5:35:18 PM | 18.150 | 0 |