| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:21:11 | 16,680 | 0 |
| 20.05.2024 | 17:05:16 | 16,780 | 0 |
| 20.05.2024 | 16:50:37 | 16,770 | 0 |
| 20.05.2024 | 16:35:31 | 16,750 | 0 |
| 20.05.2024 | 16:20:21 | 16,820 | 0 |
| 20.05.2024 | 16:05:15 | 16,920 | 0 |
| 20.05.2024 | 15:50:45 | 16,930 | 0 |
| 20.05.2024 | 15:35:35 | 16,890 | 0 |
| 20.05.2024 | 15:20:19 | 16,910 | 0 |
| 20.05.2024 | 14:50:34 | 16,920 | 0 |
| 20.05.2024 | 14:21:24 | 16,920 | 0 |
| 20.05.2024 | 13:50:48 | 16,910 | 0 |
| 20.05.2024 | 13:21:14 | 16,900 | 0 |