| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:12 AM | 100.420 | 0 |
| 2024-05-24 | 9:40:13 PM | 100.400 | 0 |
| 2024-05-24 | 8:20:13 PM | 100.400 | 0 |
| 2024-05-24 | 7:20:14 PM | 100.400 | 0 |
| 2024-05-24 | 6:20:41 PM | 100.400 | 0 |
| 2024-05-24 | 5:20:21 PM | 100.400 | 0 |
| 2024-05-24 | 4:20:44 PM | 100.400 | 0 |
| 2024-05-24 | 3:20:44 PM | 100.400 | 0 |
| 2024-05-24 | 2:20:27 PM | 100.400 | 0 |
| 2024-05-24 | 1:20:24 PM | 100.400 | 0 |
| 2024-05-24 | 12:20:28 PM | 100.400 | 0 |
| 2024-05-24 | 11:20:30 AM | 100.410 | 0 |
| 2024-05-24 | 10:20:12 AM | 100.400 | 0 |