| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:21 PM | 93.140 | 0 |
| 2024-06-07 | 6:20:40 PM | 93.060 | 0 |
| 2024-06-07 | 5:20:31 PM | 92.890 | 0 |
| 2024-06-07 | 4:20:37 PM | 92.700 | 0 |
| 2024-06-07 | 3:20:40 PM | 92.710 | 0 |
| 2024-06-07 | 2:20:23 PM | 93.130 | 0 |
| 2024-06-07 | 1:20:28 PM | 93.080 | 0 |
| 2024-06-07 | 12:20:19 PM | 93.320 | 0 |
| 2024-06-07 | 11:20:34 AM | 93.310 | 0 |
| 2024-06-07 | 10:20:14 AM | 93.560 | 0 |
| 2024-06-07 | 9:20:17 AM | 93.640 | 0 |
| 2024-06-07 | 8:20:14 AM | 93.990 | 0 |
| 2024-06-06 | 9:40:10 PM | 93.990 | 0 |