| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:13 | 97.150 | 0 |
| 16.05.2024 | 21:40:20 | 97.070 | 0 |
| 16.05.2024 | 20:20:14 | 97.150 | 0 |
| 16.05.2024 | 19:20:22 | 97.260 | 0 |
| 16.05.2024 | 18:20:44 | 96.920 | 0 |
| 16.05.2024 | 17:20:25 | 97.000 | 0 |
| 16.05.2024 | 16:20:36 | 96.890 | 0 |
| 16.05.2024 | 15:20:38 | 96.820 | 0 |
| 16.05.2024 | 14:20:23 | 96.180 | 0 |
| 16.05.2024 | 13:20:25 | 96.180 | 0 |
| 16.05.2024 | 12:20:32 | 96.110 | 0 |
| 16.05.2024 | 11:20:18 | 96.220 | 0 |
| 16.05.2024 | 10:20:20 | 95.900 | 0 |