| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:17 AM | 99.210 | 0 |
| 2024-05-15 | 9:20:14 AM | 99.070 | 0 |
| 2024-05-15 | 8:20:14 AM | 98.630 | 0 |
| 2024-05-14 | 9:40:19 PM | 98.580 | 0 |
| 2024-05-14 | 8:20:16 PM | 98.580 | 0 |
| 2024-05-14 | 7:20:19 PM | 98.570 | 0 |
| 2024-05-14 | 6:20:36 PM | 98.590 | 0 |
| 2024-05-14 | 5:20:34 PM | 98.690 | 0 |
| 2024-05-14 | 4:20:38 PM | 98.600 | 0 |
| 2024-05-14 | 3:20:42 PM | 98.810 | 0 |
| 2024-05-14 | 2:20:23 PM | 98.740 | 0 |
| 2024-05-14 | 1:20:33 PM | 98.760 | 0 |
| 2024-05-14 | 12:20:21 PM | 98.600 | 0 |