| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 3.300 | 0 |
| 2024-05-31 | 8:56:04 PM | 3.120 | 0 |
| 2024-05-31 | 7:55:47 PM | 2.900 | 0 |
| 2024-05-31 | 6:40:15 PM | 2.640 | 0 |
| 2024-05-31 | 5:30:18 PM | 2.180 | 0 |
| 2024-05-31 | 4:26:53 PM | 2.140 | 0 |
| 2024-05-31 | 4:22:15 PM | 2.200 | 0 |
| 2024-05-31 | 4:15:03 PM | 2.170 | 0 |
| 2024-05-31 | 3:18:29 PM | 2.110 | 0 |
| 2024-05-31 | 2:14:41 PM | 2.130 | 0 |
| 2024-05-31 | 1:11:19 PM | 2.040 | 0 |
| 2024-05-31 | 12:01:22 PM | 2.200 | 0 |
| 2024-05-31 | 11:16:33 AM | 2.220 | 0 |