| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:44 AM | 8.420 | 0 |
| 2024-05-21 | 9:51:39 AM | 8.430 | 0 |
| 2024-05-21 | 8:46:41 AM | 8.440 | 0 |
| 2024-05-21 | 8:28:04 AM | 8.440 | 0 |
| 2024-05-20 | 9:37:30 PM | 8.450 | 0 |
| 2024-05-20 | 9:14:46 PM | 8.490 | 0 |
| 2024-05-20 | 8:06:48 PM | 8.470 | 0 |
| 2024-05-20 | 6:58:36 PM | 8.490 | 0 |
| 2024-05-20 | 5:43:58 PM | 8.510 | 0 |
| 2024-05-20 | 5:39:23 PM | 8.540 | 0 |
| 2024-05-20 | 4:38:52 PM | 8.540 | 0 |
| 2024-05-20 | 3:37:14 PM | 8.470 | 0 |
| 2024-05-20 | 2:49:42 PM | 8.380 | 0 |