| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 14:10:31 | 7.710 | 0 |
| 14.05.2024 | 13:06:45 | 7.700 | 0 |
| 14.05.2024 | 11:55:26 | 7.710 | 0 |
| 14.05.2024 | 11:20:52 | 7.710 | 0 |
| 14.05.2024 | 11:14:15 | 7.720 | 0 |
| 14.05.2024 | 10:46:33 | 7.750 | 0 |
| 14.05.2024 | 09:52:51 | 7.690 | 0 |
| 14.05.2024 | 09:45:54 | 7.690 | 0 |
| 14.05.2024 | 08:48:15 | 7.670 | 0 |
| 14.05.2024 | 08:20:44 | 7.680 | 0 |
| 13.05.2024 | 21:50:18 | 7.670 | 0 |
| 13.05.2024 | 20:40:41 | 7.690 | 0 |
| 13.05.2024 | 19:31:08 | 7.680 | 0 |