| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:35:37 AM | 2.22 | - |
| 2024-05-31 | 8:34:33 AM | 2.23 | - |
| 2024-05-31 | 8:34:32 AM | 2.22 | - |
| 2024-05-31 | 8:34:25 AM | 2.23 | - |
| 2024-05-31 | 8:33:41 AM | 2.22 | - |
| 2024-05-31 | 8:30:40 AM | 2.22 | - |
| 2024-05-31 | 8:27:40 AM | 2.22 | - |
| 2024-05-31 | 8:24:40 AM | 2.22 | - |
| 2024-05-31 | 8:21:39 AM | 2.22 | - |
| 2024-05-31 | 8:18:39 AM | 2.22 | - |
| 2024-05-31 | 8:15:39 AM | 2.22 | - |
| 2024-05-31 | 8:12:38 AM | 2.22 | - |
| 2024-05-31 | 8:09:38 AM | 2.22 | - |