| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:08 AM | 2.39 | - |
| 2024-06-07 | 10:48:15 AM | 2.38 | - |
| 2024-06-07 | 10:48:14 AM | 2.39 | - |
| 2024-06-07 | 10:47:23 AM | 2.38 | - |
| 2024-06-07 | 10:47:16 AM | 2.39 | - |
| 2024-06-07 | 10:46:42 AM | 2.38 | - |
| 2024-06-07 | 10:46:30 AM | 2.39 | - |
| 2024-06-07 | 10:46:29 AM | 2.38 | - |
| 2024-06-07 | 10:46:27 AM | 2.39 | - |
| 2024-06-07 | 10:46:26 AM | 2.38 | - |
| 2024-06-07 | 10:46:25 AM | 2.39 | - |
| 2024-06-07 | 10:46:16 AM | 2.38 | - |
| 2024-06-07 | 10:46:15 AM | 2.39 | - |