| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:18 PM | 86.290 | 0 |
| 2024-06-06 | 7:20:11 PM | 86.350 | 0 |
| 2024-06-06 | 6:20:36 PM | 86.370 | 0 |
| 2024-06-06 | 5:20:28 PM | 86.480 | 0 |
| 2024-06-06 | 4:20:36 PM | 86.700 | 0 |
| 2024-06-06 | 3:20:42 PM | 86.420 | 0 |
| 2024-06-06 | 2:20:29 PM | 86.550 | 0 |
| 2024-06-06 | 1:20:35 PM | 86.950 | 0 |
| 2024-06-06 | 12:20:21 PM | 86.270 | 0 |
| 2024-06-06 | 11:20:33 AM | 86.900 | 0 |
| 2024-06-06 | 10:20:18 AM | 87.090 | 0 |
| 2024-06-06 | 9:20:18 AM | 86.400 | 0 |
| 2024-06-06 | 8:20:13 AM | 86.520 | 0 |