| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:14 AM | 89.770 | 0 |
| 2024-05-15 | 9:40:10 PM | 89.760 | 0 |
| 2024-05-15 | 8:20:12 PM | 89.740 | 0 |
| 2024-05-15 | 7:20:19 PM | 89.410 | 0 |
| 2024-05-15 | 6:20:37 PM | 89.560 | 0 |
| 2024-05-15 | 5:20:37 PM | 89.560 | 0 |
| 2024-05-15 | 4:20:48 PM | 89.460 | 0 |
| 2024-05-15 | 3:20:37 PM | 89.300 | 0 |
| 2024-05-15 | 2:20:26 PM | 88.680 | 0 |
| 2024-05-15 | 1:20:28 PM | 88.870 | 0 |
| 2024-05-15 | 12:20:30 PM | 88.590 | 0 |
| 2024-05-15 | 11:20:29 AM | 88.760 | 0 |
| 2024-05-15 | 10:20:17 AM | 88.520 | 0 |