| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:22:43 | 141.10 | 480 |
| 20/05/2024 | 17:21:55 | 141.15 | 666 |
| 20/05/2024 | 17:21:48 | 141.15 | 136 |
| 20/05/2024 | 17:21:02 | 141.15 | 136 |
| 20/05/2024 | 17:21:01 | 141.15 | 120 |
| 20/05/2024 | 17:20:29 | 141.15 | 136 |
| 20/05/2024 | 17:20:12 | 141.15 | 148 |
| 20/05/2024 | 17:20:07 | 141.15 | 148 |
| 20/05/2024 | 17:20:07 | 141.15 | 148 |
| 20/05/2024 | 17:19:45 | 141.15 | 112 |
| 20/05/2024 | 17:19:44 | 141.20 | 480 |
| 20/05/2024 | 17:18:00 | 141.05 | 120 |
| 20/05/2024 | 17:17:55 | 141.05 | 20 |