| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:30 PM | 143.40 | 86 |
| 2024-06-07 | 5:29:30 PM | 143.40 | 2,016 |
| 2024-06-07 | 5:23:33 PM | 143.10 | 1,817 |
| 2024-06-07 | 5:22:37 PM | 143.00 | 20 |
| 2024-06-07 | 5:22:32 PM | 143.00 | 20 |
| 2024-06-07 | 5:17:47 PM | 143.00 | 453 |
| 2024-06-07 | 5:17:47 PM | 143.00 | 223 |
| 2024-06-07 | 5:17:47 PM | 143.00 | 1,378 |
| 2024-06-07 | 5:17:47 PM | 143.00 | 148 |
| 2024-06-07 | 5:17:47 PM | 143.00 | 119 |
| 2024-06-07 | 5:17:47 PM | 143.25 | 60 |
| 2024-06-07 | 5:17:41 PM | 143.25 | 110 |
| 2024-06-07 | 5:10:59 PM | 143.10 | 22 |