| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 11:41:07 | 144,90 | 714 |
| 05.06.2024 | 11:41:07 | 145,00 | 101 |
| 05.06.2024 | 11:41:06 | 145,00 | 102 |
| 05.06.2024 | 11:41:06 | 145,00 | 29 |
| 05.06.2024 | 11:41:04 | 145,00 | 92 |
| 05.06.2024 | 11:33:43 | 145,20 | 2 062 |
| 05.06.2024 | 11:26:23 | 145,20 | 63 |
| 05.06.2024 | 11:26:22 | 145,20 | 148 |
| 05.06.2024 | 11:26:19 | 145,20 | 302 |
| 05.06.2024 | 11:26:19 | 145,20 | 34 |
| 05.06.2024 | 11:26:18 | 145,20 | 1 052 |
| 05.06.2024 | 11:25:10 | 145,25 | 44 |