| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:08:14 PM | 165.60 | 39 |
| 2024-06-05 | 12:07:57 PM | 165.68 | 8 |
| 2024-06-05 | 12:06:41 PM | 165.68 | 1 |
| 2024-06-05 | 11:54:11 AM | 165.48 | 200 |
| 2024-06-05 | 11:31:23 AM | 165.68 | 18 |
| 2024-06-05 | 11:31:14 AM | 165.68 | 10 |
| 2024-06-05 | 10:59:18 AM | 165.84 | 2 |
| 2024-06-05 | 10:34:53 AM | 165.60 | 187 |
| 2024-06-05 | 10:15:32 AM | 165.56 | 3 |
| 2024-06-05 | 10:02:24 AM | 165.36 | 99 |
| 2024-06-05 | 10:02:23 AM | 165.36 | 25 |
| 2024-06-05 | 10:02:01 AM | 165.36 | 125 |
| 2024-06-05 | 9:59:12 AM | 165.36 | 20 |