| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:46:56 PM | 175.65 | 25 |
| 2024-05-10 | 3:45:26 PM | 175.56 | 1 |
| 2024-05-10 | 3:40:15 PM | 175.24 | 2 |
| 2024-05-10 | 3:37:02 PM | 175.30 | 89 |
| 2024-05-10 | 3:30:05 PM | 175.32 | 32 |
| 2024-05-10 | 3:28:00 PM | 175.50 | 30 |
| 2024-05-10 | 3:27:49 PM | 175.50 | 1 |
| 2024-05-10 | 3:27:40 PM | 175.66 | 52 |
| 2024-05-10 | 3:03:02 PM | 175.58 | 52 |
| 2024-05-10 | 2:58:34 PM | 175.68 | 100 |
| 2024-05-10 | 10:51:18 AM | 176.21 | 10 |
| 2024-05-10 | 10:00:00 AM | 175.78 | 18 |
| 2024-05-10 | 9:04:25 AM | 176.04 | 25 |