| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 19:46:26 | 1,15 | 0 |
| 14.05.2024 | 18:45:12 | 1,15 | 0 |
| 14.05.2024 | 17:51:51 | 1,13 | 0 |
| 14.05.2024 | 16:49:09 | 1,15 | 0 |
| 14.05.2024 | 15:35:32 | 1,14 | 0 |
| 14.05.2024 | 13:52:22 | 1,17 | 0 |
| 14.05.2024 | 11:49:19 | 1,17 | 0 |
| 14.05.2024 | 08:45:51 | 1,18 | 0 |
| 13.05.2024 | 21:46:50 | 1,18 | 0 |
| 13.05.2024 | 20:46:39 | 1,17 | 0 |
| 13.05.2024 | 19:46:56 | 1,18 | 0 |
| 13.05.2024 | 18:46:50 | 1,17 | 0 |
| 13.05.2024 | 17:54:20 | 1,16 | 0 |