| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:46:39 | 1.17 | 0 |
| 13/05/2024 | 19:46:56 | 1.18 | 0 |
| 13/05/2024 | 18:46:50 | 1.17 | 0 |
| 13/05/2024 | 17:54:20 | 1.16 | 0 |
| 13/05/2024 | 16:52:31 | 1.16 | 0 |
| 13/05/2024 | 14:58:24 | 1.19 | 0 |
| 13/05/2024 | 13:52:00 | 1.19 | 0 |
| 13/05/2024 | 11:50:12 | 1.20 | 0 |
| 13/05/2024 | 08:48:47 | 1.20 | 0 |